24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2474
24H 成交量$18.47万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.16万 | $5,976.17万 | -0.25% |
| 290 |
AVAAVA
|
$0.2898 | $0.3032 | $0.2849 | $47.52万 | $1,664.56万 | -3.24% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 446 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.56万 | $623.77万 | -1.61% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.38万 | $346.64万 | -1.29% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 60 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $526.22万 | $4.48亿 | -1.49% |
| 66 |
TQQQBTQQQB
|
$61.26 | $62.56 | $58.95 | $409.57万 | — | -1.98% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 520 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $17.25万 | $6,833.43万 | 2.53% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 315 |
METMeteora
|
$0.2717 | $0.2796 | $0.2655 | $41.88万 | $1.53亿 | -2.83% |
| 62 |
AAPLBAAPLB
|
$331.03 | $348.11 | $321.48 | $520.96万 | — | -2.24% |
| 82 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $302.26万 | $5,051.78万 | -2.69% |
| 527 |
MEMagic Eden
|
$0.0528 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 1.89% |
| 580 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $13.02万 | $159.44万 | 2.65% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 390 |
SYNSynapse
|
$0.15535 | $0.15541 | $0.1484 | $31.28万 | $3,377.65万 | 1.39% |
相关站点
共 40 个
BEAMX _比特币行情
Aster _加密货币行情
比特币 _BTC行情
Hyperliquid _BTC行情
QQQB _比特币行情
Avalanche _比特币行情
Pump.fun _加密货币行情
Pump.fun _加密货币行情
Celo _比特币
Tether Gold _比特币行情
Ethena USDe _加密货币行情
Ethena USDe _以太坊ETH价格
QQQB _币种排行
Bittensor _加密货币行情
USD1 _比特币
Pump.fun _比特币行情
Ripple USD _数字货币市值
莱特币 _加密货币行情
比特币 _比特币行情
Aster _比特币行情
波场 _以太坊ETH价格
Pepe _比特币行情
USDC _币种排行
Ripple USD _BTC行情
达世币 _以太坊ETH价格
Bittensor _比特币行情
Artificial _数字货币市值
Aave _加密货币行情
Quant _加密货币行情
Hedera _比特币行情
艾达币 _加密货币行情
RWUSD _比特币行情
艾达币 _比特币行情
USDC _加密货币行情
SNXXB _比特币行情
Pump.fun _比特币行情
TONToken _BTC行情
THORChain _比特币行情
Holo _比特币
World Liberty _数字货币市值