24H 最高$0.3166
24H 最低$0.2897
今日开盘$0.3082
24H 成交量$59.60万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00779 | $5.10万 | $6,022.00万 | -1.88% |
| 251 |
AVAAVA
|
$0.2897 | $0.3166 | $0.2897 | $59.60万 | $1,664.56万 | -6.00% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 416 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.47万 | $623.77万 | -5.56% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0454 | $9.22万 | $346.64万 | -4.20% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.74 | $1.56 | $836.67万 | $3.84亿 | -7.71% |
| 38 |
TQQQBTQQQB
|
$60.1 | $64.45 | $59.28 | $1,081.81万 | — | -5.87% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 447 |
ALLOAllora
|
$0.1575 | $0.1651 | $0.1552 | $26.26万 | $3,149.22万 | -4.26% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 353 |
METMeteora
|
$0.2706 | $0.2857 | $0.2704 | $39.28万 | $1.34亿 | -4.95% |
| 78 |
AAPLBAAPLB
|
$330.87 | $348.11 | $323.48 | $385.84万 | — | -4.17% |
| 82 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $361.03万 | — | -7.58% |
| 507 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.04969 | $19.90万 | $690.30万 | -9.37% |
| 610 |
CETUSCetus Protocol
|
$0.01977 | $0.02067 | $0.01962 | $11.32万 | $159.44万 | -4.03% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 312 |
SYNSynapse
|
$0.14931 | $0.15911 | $0.14894 | $45.43万 | $3,359.78万 | -5.84% |
相关站点
共 40 个
MARSCOIN _数字货币市值
MARSCOIN _比特币行情
LayerZero _币种排行
Avalanche _比特币行情
Pendle _以太坊ETH价格
Ondo _比特币
PAX Gold _比特币行情
SNDKB _加密货币行情
Eigenlayer _比特币行情
Ethena USDe _BTC行情
NFPrompt _加密货币行情
AAPLB _BTC行情
XRP _以太坊ETH价格
Pepe _BTC行情
Avalanche _数字货币市值
Plasma _比特币
NVDAB _比特币
OFFICIAL TRUMP _币种排行
Ethena USDe _数字货币市值
Gitcoin _加密货币行情
Sui _比特币行情
Stellar _比特币行情
Initia _比特币行情
Stellar _比特币行情
INTWB _BTC行情
Polkadot _加密货币行情
MSTRB _加密货币行情
Ethena _比特币
Zcash _加密货币行情
NVDAB _比特币
DRAMB _以太坊ETH价格
Ethena USDe _加密货币行情
Gram _比特币
Near Protocol _币种排行
INTWB _加密货币行情
Uniswap _比特币
Huma Finance _比特币
Aerodrome _比特币
BEAMX _BTC行情
BFUSD _币种排行