24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.01% |
| 252 |
AVAAVA
|
$0.2913 | $0.3166 | $0.29 | $59.56万 | $1,664.56万 | -5.64% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 416 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.44万 | $623.77万 | -5.26% |
| 639 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0454 | $9.23万 | $346.64万 | -3.99% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.74 | $1.56 | $837.39万 | $3.84亿 | -7.32% |
| 38 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,087.73万 | — | -5.64% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 448 |
ALLOAllora
|
$0.158 | $0.1651 | $0.1552 | $26.24万 | $3,149.22万 | -4.07% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 354 |
METMeteora
|
$0.2726 | $0.2857 | $0.2722 | $39.04万 | $1.34亿 | -4.38% |
| 77 |
AAPLBAAPLB
|
$330.95 | $348.11 | $323.48 | $385.28万 | — | -4.16% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $359.98万 | — | -7.51% |
| 507 |
MEMagic Eden
|
$0.05004 | $0.0552 | $0.04969 | $19.79万 | $690.30万 | -9.07% |
| 606 |
CETUSCetus Protocol
|
$0.01973 | $0.02067 | $0.01962 | $11.55万 | $159.44万 | -3.94% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 313 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14894 | $45.46万 | $3,359.78万 | -5.38% |
相关站点
共 40 个
Quant _BTC行情
Internet _以太坊ETH价格
TQQQB _比特币行情
TQQQB _加密货币行情
First Digital _以太坊ETH价格
Stellar _以太坊ETH价格
Holo _BTC行情
SNDKB _加密货币行情
USDC _BTC行情
Gitcoin _以太坊ETH价格
Stellar _以太坊ETH价格
Lisk _比特币
Pendle _加密货币行情
TSLAB _币种排行
Ethereum _加密货币行情
SNDKB _币种排行
Ethena _币种排行
Aster _比特币
MUB _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BNCB _以太坊ETH价格
NBISB _加密货币行情
MUB _币种排行
Zcash _以太坊ETH价格
INTWB _BTC行情
AAPLB _数字货币市值
THORChain _比特币
AMDB _比特币行情
SKHYB _数字货币市值
THORChain _以太坊ETH价格
Polkadot _BTC行情
United Stables _加密货币行情
Bitcoin Cash _币种排行
THORChain _以太坊ETH价格
AAPLB _比特币行情
Sui _比特币行情
Initia _数字货币市值
NFPrompt _比特币行情
MUB _比特币