24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | 0.00% |
| 285 |
AVAAVA
|
$0.2908 | $0.313 | $0.2849 | $51.75万 | $1,664.56万 | -6.91% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0315 | $0.03 | $27.69万 | $623.77万 | -1.91% |
| 642 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $8.84万 | $346.64万 | -1.29% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $561.31万 | $3.84亿 | -1.66% |
| 65 |
TQQQBTQQQB
|
$61.25 | $63.29 | $58.95 | $476.82万 | — | -3.16% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 510 |
ALLOAllora
|
$0.163 | $0.1637 | $0.1552 | $19.12万 | $3,149.22万 | 1.81% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 293 |
METMeteora
|
$0.2725 | $0.2828 | $0.2655 | $49.19万 | $1.34亿 | -3.03% |
| 62 |
AAPLBAAPLB
|
$330.8 | $348.11 | $321.48 | $517.00万 | — | -3.03% |
| 78 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0536 | $0.0488 | $334.36万 | — | -4.86% |
| 535 |
MEMagic Eden
|
$0.05231 | $0.05257 | $0.0496 | $17.58万 | $690.30万 | -0.31% |
| 580 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $13.69万 | $159.44万 | 2.75% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 366 |
SYNSynapse
|
$0.15422 | $0.15674 | $0.1484 | $36.07万 | $3,359.78万 | -0.82% |
相关站点
共 40 个
QQQB _BTC行情
CRCLB _加密货币行情
MUB _比特币
Stellar _币种排行
USDC _加密货币行情
Uniswap _比特币行情
LayerZero _以太坊ETH价格
TSLAB _比特币行情
Plasma _币种排行
Cardano _币种排行
Hashflow _数字货币市值
INTWB _币种排行
牛来 _币种排行
Dash _币种排行
MARSCOIN _加密货币行情
Hashflow _以太坊ETH价格
Holo _加密货币行情
MegaETH _以太坊ETH价格
Morpho _比特币行情
Hedera _比特币行情
SNDKB _数字货币市值
Quant _比特币行情
Litecoin _比特币
Filecoin _币种排行
Cosmos _比特币
Tether Gold _BTC行情
Celo _比特币
NVDAB _BTC行情
Stellar _比特币行情
INTCB _比特币
Zcash _比特币行情
Initia _加密货币行情
USD1 _以太坊ETH价格
Haedal _BTC行情
Aave _以太坊ETH价格
INTCB _比特币
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
Bitcoin Cash _数字货币市值
Aave _以太坊ETH价格