24H 最高$0.000604
24H 最低$0.00055
今日开盘$0.000602
24H 成交量$13.01万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TFUELTheta Fuel
|
$0.00662 | $0.00681 | $0.00622 | $13.10万 | $5,046.97万 | -2.79% |
| 226 |
AVAAVA
|
$0.2171 | $0.2269 | $0.21 | $74.38万 | $1,238.15万 | -3.60% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 345 |
ZKCBoundless
|
$0.0236 | $0.0247 | $0.0226 | $39.70万 | $490.98万 | -3.67% |
| 529 |
TKOTokocrypto
|
$0.0403 | $0.0405 | $0.037 | $13.41万 | $295.86万 | 1.51% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.948 | $1.01 | $0.891 | $1,281.53万 | $2.34亿 | -5.95% |
| 152 |
TQQQBTQQQB
|
$55.26 | $55.96 | $54.30 | $137.47万 | — | -1.11% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 128 |
ALLOAllora
|
$0.1522 | $0.161 | $0.1462 | $201.82万 | $3,104.92万 | -0.91% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 166 |
METMeteora
|
$0.2694 | $0.2778 | $0.2503 | $118.54万 | $1.30亿 | -2.00% |
| 509 |
AAPLBAAPLB
|
$356 | $357.65 | $354.86 | $16.07万 | — | -0.03% |
| 89 |
MARSCOINMarsCoin
|
$0.034 | $0.0362 | $0.0322 | $347.67万 | $5,051.78万 | -5.56% |
| 375 |
MEMagic Eden
|
$0.03765 | $0.03916 | $0.03575 | $34.32万 | $515.92万 | -2.91% |
| 361 |
CETUSCetus Protocol
|
$0.0164 | $0.01698 | $0.01556 | $36.19万 | $133.87万 | -2.73% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 275 |
SYNSynapse
|
$0.11753 | $0.11967 | $0.1044 | $54.47万 | $2,413.84万 | 3.78% |