24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04634
24H 成交量$79.48万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.79万 | $6,022.00万 | -1.74% |
| 259 |
AVAAVA
|
$0.2951 | $0.3166 | $0.2951 | $56.43万 | $1,664.56万 | -6.23% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 408 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $31.04万 | $623.77万 | -4.33% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.19万 | $346.64万 | -3.37% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.75 | $1.56 | $861.20万 | $3.84亿 | -8.28% |
| 39 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,074.43万 | — | -5.03% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 455 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.01万 | $3,149.22万 | -2.32% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 349 |
METMeteora
|
$0.2741 | $0.2857 | $0.2735 | $39.47万 | $1.34亿 | -3.28% |
| 84 |
AAPLBAAPLB
|
$329.48 | $348.11 | $323.48 | $350.98万 | — | -4.63% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $374.88万 | — | -5.48% |
| 523 |
MEMagic Eden
|
$0.04993 | $0.0552 | $0.04988 | $18.37万 | $690.30万 | -9.14% |
| 619 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $10.82万 | $159.44万 | -3.27% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 309 |
SYNSynapse
|
$0.15047 | $0.15911 | $0.14923 | $45.32万 | $3,359.78万 | -4.72% |
相关站点
共 40 个
CRCLB _BTC行情
DRAMB _数字货币市值
Near Protocol _BTC行情
Solana _数字货币市值
Bitcoin _比特币
Ethereum _加密货币行情
Quant _数字货币市值
Caldera _比特币
SOXLB _数字货币市值
Hyperliquid _比特币行情
Arbitrum _币种排行
INTWB _BTC行情
Mitosis _数字货币市值
Haedal _数字货币市值
Origin _比特币行情
Polkadot _数字货币市值
Bitcoin _比特币
Gitcoin _币种排行
Near Protocol _比特币
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
Ondo _币种排行
Worldcoin _BTC行情
Ethena USDe _以太坊ETH价格
Arbitrum _数字货币市值
Sophon _BTC行情
XRP _数字货币市值
Initia _比特币行情
Zcash _币种排行
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
Caldera _数字货币市值
AMDB _币种排行
KORUB _BTC行情
Polkadot _BTC行情
Sophon _BTC行情
SOXLB _以太坊ETH价格
Cardano _比特币
AAPLB _数字货币市值
Sui _加密货币行情