24H 最高$0.57
24H 最低$0.494
今日开盘$0.511
24H 成交量$343.01万
流通市值$1.89亿
24H 涨跌额($0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00779 | $5.05万 | $6,022.00万 | -2.00% |
| 250 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2883 | $59.11万 | $1,664.56万 | -6.87% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 416 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -5.86% |
| 637 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $9.48万 | $346.64万 | -4.41% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.74 | $1.56 | $829.08万 | $3.84亿 | -8.23% |
| 39 |
TQQQBTQQQB
|
$59.83 | $64.45 | $59.28 | $1,068.92万 | — | -6.36% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 450 |
ALLOAllora
|
$0.1573 | $0.1651 | $0.1552 | $26.27万 | $3,149.22万 | -4.67% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 347 |
METMeteora
|
$0.2708 | $0.2857 | $0.2697 | $40.13万 | $1.34亿 | -5.02% |
| 77 |
AAPLBAAPLB
|
$331.4 | $348.11 | $323.48 | $390.26万 | — | -4.03% |
| 81 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $359.89万 | — | -7.54% |
| 506 |
MEMagic Eden
|
$0.04985 | $0.0552 | $0.0496 | $20.01万 | $690.30万 | -9.45% |
| 610 |
CETUSCetus Protocol
|
$0.01969 | $0.02067 | $0.01962 | $11.28万 | $159.44万 | -4.65% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 314 |
SYNSynapse
|
$0.14904 | $0.15911 | $0.14888 | $45.10万 | $3,359.78万 | -5.50% |
相关站点
共 40 个
MSTRB _比特币行情
LITEB _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行
Internet _BTC行情
Ondo _比特币
NBISB _比特币
BEAMX _数字货币市值
RWUSD _以太坊ETH价格
Caldera _比特币行情
Celo _BTC行情
First Digital _以太坊ETH价格
Initia _数字货币市值
Injective _BTC行情
EUR _以太坊ETH价格
Sophon _加密货币行情
Dogecoin _BTC行情
AAPLB _数字货币市值
TSLAB _加密货币行情
NBISB _比特币
Celo _以太坊ETH价格
KORUB _比特币
Aave _BTC行情
MegaETH _以太坊ETH价格
Sui _比特币
Injective _数字货币市值
BNB _比特币行情
EUR _币种排行
Ondo _比特币
Litecoin _比特币
Lisk _加密货币行情
MegaETH _比特币
Ondo _比特币
Eigenlayer _比特币
Eigenlayer _比特币
OFFICIAL TRUMP _BTC行情
TSLAB _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _比特币
Nomina _以太坊ETH价格