24H 最高$1.47
24H 最低$1.43
今日开盘$1.455
24H 成交量$2.71万
流通市值$3,073.01万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00788 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.38% |
| 235 |
AVAAVA
|
$0.2886 | $0.3166 | $0.2859 | $63.80万 | $1,664.56万 | -4.37% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 432 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.52万 | $623.77万 | -2.87% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.57万 | $346.64万 | -2.15% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.65 | $1.56 | $627.38万 | $3.84亿 | -2.87% |
| 53 |
TQQQBTQQQB
|
$60.33 | $64.45 | $58.95 | $652.97万 | — | -5.38% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 467 |
ALLOAllora
|
$0.1601 | $0.1617 | $0.1552 | $23.11万 | $3,149.22万 | -0.44% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 278 |
METMeteora
|
$0.2709 | $0.2856 | $0.2655 | $51.10万 | $1.34亿 | -2.55% |
| 69 |
AAPLBAAPLB
|
$324.31 | $348.11 | $321.48 | $459.44万 | — | -5.58% |
| 80 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $370.02万 | — | -5.25% |
| 523 |
MEMagic Eden
|
$0.05078 | $0.05333 | $0.0496 | $18.15万 | $690.30万 | -4.42% |
| 628 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.0196 | $10.06万 | $159.44万 | -1.69% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 287 |
SYNSynapse
|
$0.15128 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -1.38% |
相关站点
共 40 个
Hedera _比特币
MSTRB _比特币行情
Mitosis _加密货币行情
Bitcoin Cash _比特币
LITEB _比特币行情
BEAMX _BTC行情
Gitcoin _数字货币市值
Ondo _加密货币行情
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
Celo _加密货币行情
1000CAT _以太坊ETH价格
SNXXB _比特币
Hashflow _数字货币市值
TONToken _比特币
Sui _比特币
MSTRB _币种排行
DRAMB _数字货币市值
NFPrompt _数字货币市值
INTCB _比特币行情
First Digital _加密货币行情
United Stables _以太坊ETH价格
MegaETH _币种排行
AMDB _比特币行情
THORChain _数字货币市值
Zcash _以太坊ETH价格
Celestia _比特币
Filecoin _比特币
Solana _币种排行
Quant _数字货币市值
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币
Artificial _以太坊ETH价格
Near Protocol _比特币
BEAMX _币种排行
LITEB _币种排行
First Digital _加密货币行情
BNCB _币种排行
Ethena USDe _数字货币市值
Cardano _加密货币行情