24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 244 |
AVAAVA
|
$0.298 | $0.3168 | $0.2964 | $62.43万 | $1,664.56万 | -4.15% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 382 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.70万 | $623.77万 | -2.52% |
| 617 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.16万 | $346.64万 | -2.54% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.76 | $1.56 | $1,054.11万 | $3.84亿 | -5.82% |
| 33 |
TQQQBTQQQB
|
$60.05 | $64.45 | $59.29 | $1,485.73万 | — | -5.67% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 460 |
ALLOAllora
|
$0.1585 | $0.1653 | $0.1552 | $24.95万 | $3,149.22万 | -3.35% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 337 |
METMeteora
|
$0.2769 | $0.286 | $0.2735 | $41.07万 | $1.34亿 | -1.53% |
| 115 |
AAPLBAAPLB
|
$335.23 | $346.16 | $333.55 | $188.03万 | — | -2.61% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $421.47万 | — | -6.91% |
| 565 |
MEMagic Eden
|
$0.0508 | $0.05546 | $0.05027 | $15.49万 | $690.30万 | -7.57% |
| 608 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.41万 | $159.44万 | -3.17% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 315 |
SYNSynapse
|
$0.1506 | $0.15928 | $0.14923 | $43.97万 | $3,359.78万 | -3.93% |
相关站点
共 40 个
Bitcoin Cash _比特币
Uniswap _比特币
BFUSD _比特币
Internet _加密货币行情
Haedal _数字货币市值
RWUSD _加密货币行情
Aster _以太坊ETH价格
Origin _BTC行情
Celestia _以太坊ETH价格
THORChain _比特币行情
Ondo _数字货币市值
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _币种排行
Litecoin _数字货币市值
Huma Finance _比特币行情
BNB _加密货币行情
Eigenlayer _以太坊ETH价格
TONToken _BTC行情
Tether Gold _以太坊ETH价格
Dogecoin _比特币行情
PAX Gold _比特币
INTWB _数字货币市值
Hyperliquid _以太坊ETH价格
Litecoin _加密货币行情
USD1 _加密货币行情
QQQB _加密货币行情
Arbitrum _BTC行情
Uniswap _BTC行情
MARSCOIN _比特币
MegaETH _数字货币市值
Caldera _币种排行
NVDAB _加密货币行情
Ethena _币种排行
GOOGLB _以太坊ETH价格
Polkadot _以太坊ETH价格
Haedal _加密货币行情
Haedal _以太坊ETH价格
SNDKB _比特币行情
AMDB _比特币