24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3386
24H 成交量$37.45万
流通市值$4,994.79万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | -0.38% |
| 249 |
AVAAVA
|
$0.3007 | $0.3168 | $0.2964 | $60.91万 | $1,664.56万 | -3.34% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 383 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.86万 | $623.77万 | -1.58% |
| 618 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.87万 | $346.64万 | -2.33% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.76 | $1.56 | $1,015.81万 | $3.84亿 | -5.35% |
| 33 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.29 | $1,490.97万 | — | -5.24% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 462 |
ALLOAllora
|
$0.1594 | $0.1653 | $0.1552 | $24.98万 | $3,149.22万 | -2.81% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 338 |
METMeteora
|
$0.2784 | $0.286 | $0.2735 | $41.23万 | $1.34亿 | -1.03% |
| 115 |
AAPLBAAPLB
|
$340.82 | $346.16 | $333.55 | $203.19万 | — | -1.01% |
| 75 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $420.49万 | — | -5.48% |
| 556 |
MEMagic Eden
|
$0.05095 | $0.05546 | $0.05027 | $16.26万 | $690.30万 | -7.47% |
| 607 |
CETUSCetus Protocol
|
$0.01998 | $0.02067 | $0.01962 | $11.57万 | $159.44万 | -2.35% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 312 |
SYNSynapse
|
$0.15201 | $0.15928 | $0.14923 | $44.56万 | $3,359.78万 | -3.20% |
相关站点
共 40 个
Aerodrome _比特币行情
Pendle _以太坊ETH价格
MSTRB _BTC行情
BEAMX _BTC行情
Internet _数字货币市值
Sui _加密货币行情
Sui _比特币行情
Worldcoin _比特币
Artificial _比特币
THORChain _币种排行
Haedal _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _加密货币行情
MegaETH _加密货币行情
SOXLB _比特币
BNB _比特币
MSTRB _加密货币行情
Gitcoin _BTC行情
GOOGLB _以太坊ETH价格
CRCLB _以太坊ETH价格
CRCLB _币种排行
SKHYB _比特币行情
Pepe _比特币
Hedera _BTC行情
Hyperliquid _比特币
MegaETH _数字货币市值
Stellar _数字货币市值
Bitcoin Cash _比特币行情
Cardano _数字货币市值
Polkadot _加密货币行情
BFUSD _比特币
Ethereum _币种排行
Gitcoin _比特币行情
Gram _币种排行
NVDAB _BTC行情
QQQB _币种排行
Ethena USDe _数字货币市值
DRAMB _比特币
XRP _以太坊ETH价格
Mitosis _加密货币行情