24H 最高$5.46
24H 最低$5.19
今日开盘$5.44
24H 成交量$115.65万
流通市值$9,863.44万
24H 涨跌额(-$0.20)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -1.12% |
| 253 |
AVAAVA
|
$0.292 | $0.3166 | $0.2849 | $60.62万 | $1,664.56万 | -4.76% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 425 |
ZKCBoundless
|
$0.0309 | $0.0317 | $0.03 | $28.14万 | $623.77万 | -2.52% |
| 653 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.94万 | $346.64万 | -1.07% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.65 | $1.56 | $590.96万 | $3.84亿 | -1.89% |
| 62 |
TQQQBTQQQB
|
$60.86 | $64.45 | $58.95 | $575.09万 | — | -4.58% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 494 |
ALLOAllora
|
$0.1622 | $0.1637 | $0.1552 | $20.51万 | $3,149.22万 | 0.81% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 286 |
METMeteora
|
$0.2733 | $0.2856 | $0.2655 | $50.57万 | $1.34亿 | -3.43% |
| 65 |
AAPLBAAPLB
|
$324.05 | $348.11 | $321.48 | $486.32万 | — | -5.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0542 | $0.0488 | $364.99万 | — | -5.72% |
| 539 |
MEMagic Eden
|
$0.05229 | $0.05317 | $0.0496 | $17.53万 | $690.30万 | -1.58% |
| 598 |
CETUSCetus Protocol
|
$0.02039 | $0.02046 | $0.0196 | $12.49万 | $159.44万 | 0.25% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 347 |
SYNSynapse
|
$0.15483 | $0.15911 | $0.1484 | $38.94万 | $3,359.78万 | -2.38% |
相关站点
共 40 个
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Nomina _数字货币市值
TQQQB _加密货币行情
EUR _以太坊ETH价格
MARSCOIN _BTC行情
Ethena _币种排行
Hashflow _比特币
Zcash _币种排行
Initia _比特币行情
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
Aave _以太坊ETH价格
Filecoin _BTC行情
Artificial _比特币行情
1000CAT _以太坊ETH价格
Ethena _比特币行情
QQQB _加密货币行情
Pudgy Penguins _数字货币市值
Cosmos _比特币
MARSCOIN _比特币
XRP _比特币行情
Bitcoin Cash _数字货币市值
Near Protocol _比特币
NBISB _数字货币市值
NFPrompt _数字货币市值
Litecoin _数字货币市值
USDC _BTC行情
Pudgy Penguins _加密货币行情
Bubblemaps _数字货币市值
Injective _比特币行情
Dash _数字货币市值
Official _BTC行情
牛来 _BTC行情
TQQQB _BTC行情
NVDAB _以太坊ETH价格
MegaETH _比特币
Morpho _比特币行情
SOXLB _币种排行
Zcash _数字货币市值