24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.73万 | $6,022.00万 | -1.85% |
| 256 |
AVAAVA
|
$0.2897 | $0.3166 | $0.2849 | $58.89万 | $1,664.56万 | -5.85% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.04万 | $623.77万 | -2.86% |
| 653 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.89万 | $346.64万 | -0.64% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $589.12万 | $3.84亿 | -2.32% |
| 62 |
TQQQBTQQQB
|
$60.59 | $64.45 | $58.95 | $569.09万 | — | -4.87% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 493 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $20.66万 | $3,149.22万 | 0.94% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 286 |
METMeteora
|
$0.2709 | $0.2856 | $0.2655 | $50.89万 | $1.34亿 | -3.97% |
| 65 |
AAPLBAAPLB
|
$325.15 | $348.11 | $321.48 | $488.83万 | — | -5.64% |
| 79 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0541 | $0.0488 | $362.72万 | — | -6.32% |
| 537 |
MEMagic Eden
|
$0.0518 | $0.05317 | $0.0496 | $17.75万 | $690.30万 | -2.15% |
| 593 |
CETUSCetus Protocol
|
$0.02028 | $0.02047 | $0.0196 | $12.75万 | $159.44万 | 0.20% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 352 |
SYNSynapse
|
$0.15414 | $0.15839 | $0.1484 | $38.38万 | $3,359.78万 | -2.51% |
相关站点
共 40 个
Celestia _BTC行情
Bitcoin _数字货币市值
QQQB _比特币
Gitcoin _比特币行情
AMDB _比特币
Ondo _比特币
Pump.fun _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _比特币行情
Dash _加密货币行情
Sui _比特币
Morpho _数字货币市值
Lisk _加密货币行情
Vanar Chain _以太坊ETH价格
Ethereum _加密货币行情
Injective _币种排行
Hyperliquid _比特币
Pudgy Penguins _比特币
Initia _加密货币行情
MARSCOIN _比特币
MegaETH _以太坊ETH价格
Quant _比特币
BNCB _比特币
MSTRB _比特币行情
MSTRB _数字货币市值
MARSCOIN _比特币
SNDKB _以太坊ETH价格
Aave _比特币行情
Ethena USDe _加密货币行情
Aave _BTC行情
MSTRB _比特币行情
KORUB _比特币
Lisk _比特币
RWUSD _加密货币行情
BEAMX _比特币行情
BNB _比特币
Eigenlayer _比特币行情
Dogecoin _数字货币市值
First Digital _币种排行
Gitcoin _币种排行