24H 最高$0.0456
24H 最低$0.0435
今日开盘$0.0448
24H 成交量$82.57万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -0.38% |
| 245 |
AVAAVA
|
$0.2895 | $0.3166 | $0.2859 | $60.78万 | $1,664.56万 | -3.88% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 425 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.77万 | $623.77万 | -2.54% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.94% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.65 | $1.56 | $632.72万 | $3.84亿 | -3.17% |
| 54 |
TQQQBTQQQB
|
$59.76 | $64.45 | $58.95 | $634.07万 | — | -6.01% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 488 |
ALLOAllora
|
$0.1607 | $0.1619 | $0.1552 | $21.23万 | $3,149.22万 | 0.88% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.46万 | $1.34亿 | -3.06% |
| 68 |
AAPLBAAPLB
|
$325.65 | $348.11 | $321.48 | $468.72万 | — | -5.30% |
| 77 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $379.36万 | — | -5.08% |
| 539 |
MEMagic Eden
|
$0.05134 | $0.05333 | $0.0496 | $17.45万 | $690.30万 | -3.13% |
| 624 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.0196 | $10.26万 | $159.44万 | -0.99% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 311 |
SYNSynapse
|
$0.15205 | $0.15911 | $0.1484 | $44.79万 | $3,359.78万 | -3.15% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Near Protocol _数字货币市值
TRON _加密货币行情
Mitosis _币种排行
KORUB _加密货币行情
Hedera _以太坊ETH价格
Eigenlayer _比特币
DRAMB _币种排行
MegaETH _以太坊ETH价格
TQQQB _BTC行情
DRAMB _比特币行情
Ripple USD _BTC行情
BNCB _加密货币行情
INTCB _比特币行情
CRCLB _BTC行情
SNXXB _BTC行情
Holo _加密货币行情
TSLAB _比特币行情
Ethena USDe _比特币行情
Gitcoin _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
Ethereum _BTC行情
Artificial _币种排行
Tether Gold _加密货币行情
SNXXB _BTC行情
Ondo _比特币行情
NVDAB _加密货币行情
SKHYB _比特币
USDC _BTC行情
TQQQB _BTC行情
SOXLB _以太坊ETH价格
PAX Gold _BTC行情
Ethereum _币种排行
SOXLB _币种排行
Mitosis _加密货币行情
Ondo _加密货币行情
NVDAB _加密货币行情
Cosmos _币种排行
ZAMA _币种排行