24H 最高$0.0489
24H 最低$0.0442
今日开盘$0.0475
24H 成交量$32.15万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -1.99% |
| 236 |
AVAAVA
|
$0.2865 | $0.3166 | $0.2859 | $62.91万 | $1,664.56万 | -5.10% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 442 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.77万 | $623.77万 | -2.86% |
| 650 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.62万 | $346.64万 | -1.94% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $613.17万 | $3.84亿 | -3.29% |
| 53 |
TQQQBTQQQB
|
$60.03 | $64.45 | $58.95 | $655.89万 | — | -5.98% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 461 |
ALLOAllora
|
$0.1604 | $0.162 | $0.1552 | $23.66万 | $3,149.22万 | -0.87% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 274 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $52.98万 | $1.34亿 | -3.15% |
| 71 |
AAPLBAAPLB
|
$323.46 | $348.11 | $321.48 | $457.46万 | — | -5.82% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.45万 | — | -6.87% |
| 519 |
MEMagic Eden
|
$0.05099 | $0.05333 | $0.0496 | $18.47万 | $690.30万 | -4.37% |
| 623 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -2.32% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 289 |
SYNSynapse
|
$0.15089 | $0.15911 | $0.1484 | $49.95万 | $3,359.78万 | -2.23% |
相关站点
共 40 个
MUB _币种排行
Injective _数字货币市值
Arbitrum _加密货币行情
BFUSD _BTC行情
Cardano _BTC行情
USD1 _数字货币市值
AMDB _加密货币行情
Solana _比特币
NBISB _币种排行
Solana _数字货币市值
Ethena _加密货币行情
Pendle _数字货币市值
USD1 _数字货币市值
SNXXB _比特币行情
Near Protocol _比特币行情
MSTRB _比特币行情
United Stables _加密货币行情
Avalanche _加密货币行情
CRWVB _以太坊ETH价格
United Stables _BTC行情
DRAMB _比特币
TQQQB _以太坊ETH价格
GOOGLB _比特币行情
EUR _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _以太坊ETH价格
Initia _加密货币行情
Ethena _比特币
NFPrompt _以太坊ETH价格
First Digital _币种排行
牛来 _比特币
Pump.fun _BTC行情
MSTRB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _比特币
RWUSD _加密货币行情
Celestia _BTC行情
Huma Finance _加密货币行情
USD1 _BTC行情
Avalanche _比特币