24H 最高$1.06
24H 最低$1.01
今日开盘$1.025
24H 成交量$57.45万
流通市值$1,296.17万
24H 涨跌额($0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.66万 | $5,585.38万 | -0.27% |
| 230 |
AVAAVA
|
$0.2428 | $0.2574 | $0.2417 | $74.80万 | $1,358.99万 | -3.99% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.31万 | $520.46万 | -0.75% |
| 565 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.02万 | $317.25万 | -2.32% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.15 | $1.09 | $699.80万 | $2.66亿 | 1.33% |
| 48 |
TQQQBTQQQB
|
$59.74 | $59.97 | $54.60 | $929.32万 | — | 4.70% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 239 |
ALLOAllora
|
$0.1462 | $0.1505 | $0.1386 | $72.78万 | $2,892.38万 | 0.14% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 114 |
METMeteora
|
$0.2967 | $0.3137 | $0.2932 | $201.75万 | $1.43亿 | -5.36% |
| 173 |
AAPLBAAPLB
|
$346.44 | $354.13 | $346.01 | $107.95万 | — | -1.61% |
| 111 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $207.44万 | $5,051.78万 | -0.24% |
| 466 |
MEMagic Eden
|
$0.0436 | $0.04465 | $0.04241 | $24.83万 | $570.31万 | -0.46% |
| 490 |
CETUSCetus Protocol
|
$0.01938 | $0.01996 | $0.019 | $22.73万 | $153.92万 | -1.37% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 211 |
SYNSynapse
|
$0.13352 | $0.13785 | $0.12727 | $82.23万 | $2,877.13万 | -0.99% |