24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0799
24H 成交量$16.93万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
| 250 |
AVAAVA
|
$0.2877 | $0.3166 | $0.2849 | $61.06万 | $1,664.56万 | -6.13% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.48万 | $623.77万 | -1.91% |
| 651 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | -0.22% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.65 | $1.56 | $603.00万 | $3.84亿 | -1.30% |
| 60 |
TQQQBTQQQB
|
$60.11 | $64.45 | $58.95 | $584.64万 | — | -4.78% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 493 |
ALLOAllora
|
$0.1618 | $0.1637 | $0.1552 | $20.84万 | $3,149.22万 | 1.38% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 288 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $50.55万 | $1.34亿 | -3.51% |
| 65 |
AAPLBAAPLB
|
$325.73 | $348.11 | $321.48 | $479.85万 | — | -5.59% |
| 78 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $379.76万 | — | -5.28% |
| 538 |
MEMagic Eden
|
$0.05158 | $0.05333 | $0.0496 | $17.52万 | $690.30万 | -2.11% |
| 604 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $11.80万 | $159.44万 | -0.05% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 347 |
SYNSynapse
|
$0.15336 | $0.15911 | $0.1484 | $39.42万 | $3,359.78万 | -2.79% |
相关站点
共 40 个
KORUB _币种排行
Filecoin _币种排行
Bubblemaps _比特币
Solana _加密货币行情
ZAMA _BTC行情
Dash _以太坊ETH价格
SKHYB _币种排行
BFUSD _币种排行
Hyperliquid _以太坊ETH价格
Ethena _比特币
BNB _币种排行
Aptos _加密货币行情
QQQB _比特币
CRWVB _数字货币市值
1000CAT _币种排行
Ethereum _BTC行情
Official _加密货币行情
OFFICIAL TRUMP _比特币行情
Hashflow _加密货币行情
Morpho _数字货币市值
CRCLB _数字货币市值
Cosmos _数字货币市值
BEAMX _BTC行情
Eigenlayer _比特币
Cosmos _比特币
First Digital _加密货币行情
CRCLB _比特币行情
Avalanche _比特币
CRWVB _加密货币行情
MSTRB _比特币
Bitcoin _比特币
Morpho _数字货币市值
XRP _比特币
TRON _数字货币市值
PAX Gold _加密货币行情
Hashflow _数字货币市值
SNDKB _加密货币行情
GOOGLB _币种排行
QQQB _加密货币行情
MegaETH _数字货币市值