24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$51.91万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -2.24% |
| 236 |
AVAAVA
|
$0.2867 | $0.3166 | $0.2859 | $63.35万 | $1,664.56万 | -4.75% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.75万 | $623.77万 | -2.55% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.94% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.65 | $1.56 | $617.19万 | $3.84亿 | -3.22% |
| 53 |
TQQQBTQQQB
|
$60.11 | $64.45 | $58.95 | $655.64万 | — | -5.81% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 460 |
ALLOAllora
|
$0.1605 | $0.1619 | $0.1552 | $23.66万 | $3,149.22万 | -0.87% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 271 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.32万 | $1.34亿 | -3.08% |
| 71 |
AAPLBAAPLB
|
$323.84 | $348.11 | $321.48 | $457.52万 | — | -5.67% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.48万 | — | -6.69% |
| 519 |
MEMagic Eden
|
$0.05096 | $0.05333 | $0.0496 | $18.47万 | $690.30万 | -4.32% |
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.60万 | $159.44万 | -2.32% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 288 |
SYNSynapse
|
$0.15105 | $0.15911 | $0.1484 | $49.90万 | $3,359.78万 | -1.84% |
相关站点
共 40 个
Initia _比特币
USD1 _比特币
Injective _币种排行
BitTensor _以太坊ETH价格
BNB _币种排行
牛来 _币种排行
MUB _比特币
Aerodrome _比特币行情
MRVLB _比特币行情
LITEB _数字货币市值
NFPrompt _数字货币市值
Dogecoin _币种排行
Plasma _BTC行情
BNB _比特币
Huma Finance _比特币
Bitcoin Cash _比特币
Bitcoin _以太坊ETH价格
TONToken _比特币
Quant _数字货币市值
Tether Gold _比特币
Hedera _数字货币市值
Litecoin _比特币
Dogecoin _加密货币行情
NVDAB _比特币
Pudgy Penguins _比特币行情
THORChain _加密货币行情
First Digital _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
SOXLB _比特币行情
Uniswap _BTC行情
RWUSD _比特币
Ondo _以太坊ETH价格
Bitcoin Cash _比特币
GOOGLB _BTC行情
GOOGLB _BTC行情
Hashflow _比特币
Celo _币种排行
First Digital _比特币行情
Bubblemaps _加密货币行情