24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00518
24H 成交量$36.31万
流通市值$2,268.99万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00784 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -1.88% |
| 253 |
AVAAVA
|
$0.2922 | $0.3166 | $0.2883 | $58.84万 | $1,664.56万 | -5.77% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 406 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.88万 | $623.77万 | -5.28% |
| 635 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.50万 | $346.64万 | -3.59% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.72 | $1.56 | $808.51万 | $3.84亿 | -6.73% |
| 39 |
TQQQBTQQQB
|
$59.65 | $64.45 | $59.28 | $1,048.03万 | — | -6.65% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 451 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.32万 | $3,149.22万 | -4.14% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 342 |
METMeteora
|
$0.2711 | $0.2857 | $0.2697 | $40.90万 | $1.34亿 | -4.54% |
| 76 |
AAPLBAAPLB
|
$332.01 | $348.11 | $323.48 | $395.13万 | — | -3.82% |
| 81 |
MARSCOINMARSCOIN
|
$0.0519 | $0.056 | $0.0506 | $350.15万 | — | -7.32% |
| 510 |
MEMagic Eden
|
$0.05014 | $0.05483 | $0.0496 | $19.86万 | $690.30万 | -8.54% |
| 610 |
CETUSCetus Protocol
|
$0.01973 | $0.02058 | $0.01962 | $11.30万 | $159.44万 | -4.13% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 316 |
SYNSynapse
|
$0.15072 | $0.15911 | $0.14888 | $44.58万 | $3,359.78万 | -3.92% |
相关站点
共 40 个
TSLAB _币种排行
INTWB _比特币
Caldera _以太坊ETH价格
Ondo _BTC行情
Worldcoin _币种排行
MARSCOIN _BTC行情
Dogecoin _BTC行情
MegaETH _加密货币行情
TSLAB _加密货币行情
Lisk _以太坊ETH价格
MSTRB _数字货币市值
Pepe _比特币
USD1 _数字货币市值
Pendle _以太坊ETH价格
TONToken _数字货币市值
Ethereum _以太坊ETH价格
TSLAB _币种排行
Celestia _数字货币市值
Mitosis _以太坊ETH价格
Lisk _以太坊ETH价格
Near Protocol _BTC行情
QQQB _比特币行情
Quant _币种排行
Ethena USDe _BTC行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
SNXXB _比特币
Litecoin _BTC行情
Huma Finance _BTC行情
Haedal _BTC行情
Pepe _比特币行情
MRVLB _币种排行
Polkadot _BTC行情
SKHYB _比特币
GOOGLB _币种排行
MARSCOIN _比特币
SKHYB _加密货币行情
Ethena USDe _比特币行情
Chainlink _比特币
Hyperliquid _数字货币市值