24H 最高$0.0605
24H 最低$0.0553
今日开盘$0.0586
24H 成交量$15.82万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 248 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2964 | $60.64万 | $1,664.56万 | -2.65% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.77万 | $623.77万 | -2.51% |
| 632 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.09万 | $346.64万 | -1.71% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.76 | $1.56 | $983.72万 | $3.84亿 | -7.23% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,503.20万 | — | -5.88% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 462 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.94万 | $3,149.22万 | -2.94% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 329 |
METMeteora
|
$0.2757 | $0.286 | $0.2735 | $42.10万 | $1.34亿 | -2.68% |
| 88 |
AAPLBAAPLB
|
$328.96 | $348.11 | $323.48 | $323.84万 | — | -4.55% |
| 78 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $401.78万 | — | -6.52% |
| 556 |
MEMagic Eden
|
$0.05092 | $0.05546 | $0.05027 | $16.23万 | $690.30万 | -7.84% |
| 605 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.54万 | $159.44万 | -2.98% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 314 |
SYNSynapse
|
$0.15137 | $0.15928 | $0.14923 | $44.47万 | $3,359.78万 | -3.73% |
相关站点
共 40 个
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
MUB _比特币行情
United Stables _币种排行
SKHYB _比特币行情
牛来 _比特币行情
Gram _BTC行情
SOXLB _以太坊ETH价格
Sui _数字货币市值
Gram _数字货币市值
CRWVB _BTC行情
Ripple USD _比特币行情
Ripple USD _BTC行情
Ethena USDe _比特币
Huma Finance _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _加密货币行情
CRCLB _币种排行
Plasma _比特币行情
Filecoin _以太坊ETH价格
AMDB _数字货币市值
CRCLB _比特币行情
Chainlink _比特币行情
CRWVB _数字货币市值
Celestia _加密货币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BNCB _BTC行情
SKHYB _比特币行情
Aerodrome _以太坊ETH价格
Sui _加密货币行情
1000CAT _比特币行情
CRWVB _加密货币行情
First Digital _比特币
MARSCOIN _比特币
CRWVB _数字货币市值
Gitcoin _币种排行
NVDAB _比特币行情
Artificial _以太坊ETH价格
Uniswap _币种排行