24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07793
24H 成交量$21.05万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -2.85% |
| 247 |
AVAAVA
|
$0.2916 | $0.3166 | $0.2883 | $59.05万 | $1,664.56万 | -4.36% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 437 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0303 | $27.44万 | $623.77万 | -4.40% |
| 642 |
TKOTokocrypto
|
$0.0453 | $0.0471 | $0.0452 | $8.48万 | $346.64万 | -3.82% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.68 | $1.56 | $657.54万 | $3.84亿 | -6.09% |
| 43 |
TQQQBTQQQB
|
$59.29 | $64.45 | $59.05 | $872.93万 | — | -6.85% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 457 |
ALLOAllora
|
$0.1579 | $0.1644 | $0.1552 | $24.90万 | $3,149.22万 | -2.41% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 281 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.30万 | $1.34亿 | -4.28% |
| 76 |
AAPLBAAPLB
|
$329.41 | $348.11 | $323.48 | $408.90万 | — | -4.34% |
| 82 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0501 | $346.16万 | — | -6.70% |
| 521 |
MEMagic Eden
|
$0.0505 | $0.05381 | $0.0496 | $18.74万 | $690.30万 | -5.89% |
| 618 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.91% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 288 |
SYNSynapse
|
$0.15017 | $0.15911 | $0.14888 | $49.66万 | $3,359.78万 | -2.72% |
相关站点
共 40 个
Pepe _比特币
1000CAT _币种排行
OFFICIAL TRUMP _BTC行情
MRVLB _币种排行
Pepe _加密货币行情
Aave _数字货币市值
MegaETH _加密货币行情
Chainlink _比特币
Cardano _加密货币行情
GOOGLB _BTC行情
Ethena _加密货币行情
MegaETH _以太坊ETH价格
Aptos _比特币行情
KORUB _加密货币行情
Stellar _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ondo _BTC行情
Aptos _加密货币行情
BitTensor _数字货币市值
Quant _以太坊ETH价格
PAX Gold _加密货币行情
Dogecoin _比特币行情
First Digital _BTC行情
QQQB _数字货币市值
Filecoin _比特币行情
Gitcoin _以太坊ETH价格
Pump.fun _BTC行情
ZAMA _加密货币行情
OFFICIAL TRUMP _数字货币市值
Solana _加密货币行情
NBISB _BTC行情
LITEB _加密货币行情
Hyperliquid _比特币
CRCLB _以太坊ETH价格
Polkadot _加密货币行情
BitTensor _比特币
Gram _比特币行情
Celestia _以太坊ETH价格
Bitcoin _币种排行
Cosmos _比特币行情