Ethereum Name Service

ENS · 美元计价

$4.87

-0.41% ≈ ￥32.142 (-$0.02)

更新于 2026-11-03 20:40:02

24H 最高$4.95

24H 最低$4.70

今日开盘$4.89

24H 成交量$39.92万

流通市值$1.72亿

24H 涨跌额(-$0.02)

历史最高$120

最高日期2021-11-01

历史最低$1.75

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
669	TFUELTheta Fuel	$0.00793	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.25%
243	AVAAVA	$0.2861	$0.3166	$0.2852	$62.07万	$1,664.56万	-6.32%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
429	ZKCBoundless	$0.0308	$0.0318	$0.03	$28.00万	$623.77万	-1.91%
650	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$8.00万	$346.64万	-0.64%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
59	TRUMPOFFICIAL TRUMP	$1.613	$1.65	$1.56	$616.12万	$3.84亿	-1.10%
58	TQQQBTQQQB	$60.18	$64.45	$58.95	$619.04万	—	-4.87%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
488	ALLOAllora	$0.1636	$0.1636	$0.1552	$21.16万	$3,149.22万	2.44%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
289	METMeteora	$0.2728	$0.2856	$0.2655	$49.87万	$1.34亿	-2.43%
66	AAPLBAAPLB	$324.93	$348.11	$321.48	$471.05万	—	-5.67%
78	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0488	$379.53万	—	-3.77%
534	MEMagic Eden	$0.052	$0.05333	$0.0496	$17.56万	$690.30万	-1.79%
620	CETUSCetus Protocol	$0.02015	$0.02046	$0.0196	$10.35万	$159.44万	-0.30%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
335	SYNSynapse	$0.15488	$0.15911	$0.1484	$40.85万	$3,359.78万	-2.04%