24H 最高$0.01527
24H 最低$0.01446
今日开盘$0.015
24H 成交量$25.55万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.25% |
| 243 |
AVAAVA
|
$0.2861 | $0.3166 | $0.2852 | $62.07万 | $1,664.56万 | -6.32% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.00万 | $623.77万 | -1.91% |
| 650 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -0.64% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $616.12万 | $3.84亿 | -1.10% |
| 58 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $619.04万 | — | -4.87% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 488 |
ALLOAllora
|
$0.1636 | $0.1636 | $0.1552 | $21.16万 | $3,149.22万 | 2.44% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 289 |
METMeteora
|
$0.2728 | $0.2856 | $0.2655 | $49.87万 | $1.34亿 | -2.43% |
| 66 |
AAPLBAAPLB
|
$324.93 | $348.11 | $321.48 | $471.05万 | — | -5.67% |
| 78 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $379.53万 | — | -3.77% |
| 534 |
MEMagic Eden
|
$0.052 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.79% |
| 620 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $10.35万 | $159.44万 | -0.30% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 335 |
SYNSynapse
|
$0.15488 | $0.15911 | $0.1484 | $40.85万 | $3,359.78万 | -2.04% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
1000CAT _加密货币行情
CRWVB _比特币行情
Hedera _BTC行情
BNB _比特币
Starknet _加密货币行情
CRWVB _加密货币行情
Gram _以太坊ETH价格
Quant _比特币行情
Pump.fun _币种排行
EUR _加密货币行情
Tether Gold _比特币行情
Celo _比特币行情
Mitosis _币种排行
Plasma _以太坊ETH价格
BNB _比特币
PAX Gold _数字货币市值
TQQQB _数字货币市值
Ripple USD _BTC行情
Holo _币种排行
MegaETH _以太坊ETH价格
Avalanche _加密货币行情
Ethereum _币种排行
Holo _数字货币市值
USD1 _以太坊ETH价格
Starknet _比特币行情
MegaETH _比特币行情
CRCLB _BTC行情
USDC _比特币行情
Dogecoin _BTC行情
GOOGLB _数字货币市值
Hyperliquid _以太坊ETH价格
NVDAB _比特币行情
Aptos _比特币
Dogecoin _币种排行
INTWB _比特币行情
Nomina _数字货币市值
TRON _以太坊ETH价格
Starknet _BTC行情
Hedera _比特币