24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.13% |
| 290 |
AVAAVA
|
$0.2907 | $0.3032 | $0.2849 | $47.60万 | $1,664.56万 | -2.65% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 449 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.39万 | $623.77万 | -1.29% |
| 643 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.35万 | $346.64万 | -0.87% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 60 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $523.36万 | $4.48亿 | -1.37% |
| 67 |
TQQQBTQQQB
|
$61 | $62.37 | $58.95 | $404.43万 | — | -2.20% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 522 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $17.05万 | $6,833.43万 | 2.86% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 315 |
METMeteora
|
$0.2709 | $0.2794 | $0.2655 | $41.59万 | $1.53亿 | -2.76% |
| 61 |
AAPLBAAPLB
|
$332.16 | $348.11 | $321.48 | $523.25万 | — | -1.77% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.87万 | $5,051.78万 | -2.52% |
| 528 |
MEMagic Eden
|
$0.05276 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 2.29% |
| 581 |
CETUSCetus Protocol
|
$0.02046 | $0.02084 | $0.0196 | $12.97万 | $159.44万 | 2.71% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 390 |
SYNSynapse
|
$0.15503 | $0.15566 | $0.1484 | $31.06万 | $3,377.65万 | 1.03% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
MegaETH _加密货币行情
Avalanche _币种排行
莱特币 _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
Chainlink _比特币行情
Vanar Chain _加密货币行情
Vanar Chain _币种排行
RWUSD _数字货币市值
Celestia _数字货币市值
瑞波币 _数字货币市值
以太坊 _数字货币市值
THORChain _比特币行情
Quant _比特币行情
BEB _比特币
POL _加密货币行情
Starknet _比特币行情
EUR _以太坊ETH价格
USD1 _BTC行情
Tether Gold _比特币
Gitcoin _币种排行
SNXXB _币种排行
Pump.fun _BTC行情
牛来 _数字货币市值
Cosmos Hub _比特币
Cosmos Hub _加密货币行情
Holo _加密货币行情
USDC _比特币
Caldera _比特币行情
1000CAT _数字货币市值
BMNRB _比特币
艾达币 _比特币行情
Sui _币种排行
狗币 _数字货币市值
Chainlink _以太坊ETH价格
Ondo _BTC行情
瑞波币 _比特币
Ethena _数字货币市值