24H 最高$0.1219
24H 最低$0.1124
今日开盘$0.1145
24H 成交量$180.54万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | 0.13% |
| 248 |
AVAAVA
|
$0.3017 | $0.3168 | $0.2964 | $61.04万 | $1,664.56万 | -3.92% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 382 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0304 | $34.82万 | $623.77万 | -1.57% |
| 617 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $11.01万 | $346.64万 | -1.70% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.61 | $1.76 | $1.56 | $1,017.86万 | $3.84亿 | -5.52% |
| 33 |
TQQQBTQQQB
|
$60.15 | $64.45 | $59.29 | $1,490.45万 | — | -5.63% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $25.05万 | $3,149.22万 | -2.99% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 338 |
METMeteora
|
$0.2792 | $0.286 | $0.2735 | $41.20万 | $1.34亿 | -0.85% |
| 115 |
AAPLBAAPLB
|
$339.47 | $346.16 | $333.55 | $200.63万 | — | -1.40% |
| 75 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $421.37万 | — | -6.16% |
| 557 |
MEMagic Eden
|
$0.05132 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.78% |
| 610 |
CETUSCetus Protocol
|
$0.02 | $0.02067 | $0.01962 | $11.45万 | $159.44万 | -2.15% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 319 |
SYNSynapse
|
$0.1518 | $0.15928 | $0.14923 | $43.80万 | $3,359.78万 | -3.45% |
相关站点
共 40 个
Plasma _BTC行情
Tether Gold _币种排行
INTWB _比特币行情
Hedera _比特币
First Digital _加密货币行情
Worldcoin _加密货币行情
Worldcoin _加密货币行情
BitTensor _币种排行
Ethena USDe _比特币
Holo _BTC行情
Dogecoin _币种排行
MRVLB _比特币
Uniswap _币种排行
MARSCOIN _数字货币市值
GOOGLB _以太坊ETH价格
Litecoin _BTC行情
MegaETH _币种排行
Lisk _比特币
Aave _以太坊ETH价格
XRP _比特币
Plasma _数字货币市值
Ondo _比特币
Aerodrome _比特币行情
United Stables _加密货币行情
Ethena _币种排行
United Stables _加密货币行情
Bitcoin _币种排行
MRVLB _BTC行情
Ethereum _以太坊ETH价格
1000CAT _比特币行情
SKHYB _数字货币市值
Lisk _加密货币行情
Celo _BTC行情
Solana _加密货币行情
NBISB _数字货币市值
BNCB _比特币
Pudgy Penguins _比特币行情
NFPrompt _币种排行
Bitcoin Cash _数字货币市值
Mitosis _BTC行情