24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.99% |
| 253 |
AVAAVA
|
$0.2922 | $0.3166 | $0.2883 | $58.88万 | $1,664.56万 | -5.56% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 405 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $31.92万 | $623.77万 | -4.97% |
| 636 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.37万 | $346.64万 | -3.80% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.72 | $1.56 | $807.29万 | $3.84亿 | -7.28% |
| 39 |
TQQQBTQQQB
|
$59.58 | $64.45 | $59.28 | $1,046.06万 | — | -6.73% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 448 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.53万 | $3,149.22万 | -3.66% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 341 |
METMeteora
|
$0.2715 | $0.2857 | $0.2697 | $40.83万 | $1.34亿 | -4.80% |
| 76 |
AAPLBAAPLB
|
$331.78 | $348.11 | $323.48 | $395.16万 | — | -3.85% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.056 | $0.0506 | $348.76万 | — | -7.01% |
| 511 |
MEMagic Eden
|
$0.0503 | $0.05476 | $0.0496 | $19.77万 | $690.30万 | -8.13% |
| 613 |
CETUSCetus Protocol
|
$0.01981 | $0.02057 | $0.01962 | $11.22万 | $159.44万 | -3.70% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 314 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.14888 | $44.58万 | $3,359.78万 | -3.60% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Injective _数字货币市值
Gitcoin _比特币
Bitcoin Cash _加密货币行情
BitTensor _币种排行
KORUB _以太坊ETH价格
Quant _比特币行情
MSTRB _币种排行
Worldcoin _比特币
AAPLB _比特币行情
Aerodrome _比特币行情
Celo _币种排行
Gitcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
SNDKB _BTC行情
Eigenlayer _以太坊ETH价格
INTWB _币种排行
Ethena USDe _BTC行情
SNXXB _加密货币行情
INTWB _比特币行情
Celo _BTC行情
LayerZero _以太坊ETH价格
Ethena USDe _比特币行情
Pepe _比特币行情
Ripple USD _比特币行情
MRVLB _币种排行
Bubblemaps _币种排行
Injective _比特币
INTCB _BTC行情
Huma Finance _BTC行情
KORUB _BTC行情
Litecoin _BTC行情
Artificial _数字货币市值
Bitcoin Cash _比特币
牛来 _加密货币行情
INTCB _加密货币行情
Filecoin _数字货币市值
Dogecoin _BTC行情
Plasma _币种排行
LITEB _数字货币市值