24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00695
24H 成交量$23.79万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.12% |
| 243 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2859 | $62.44万 | $1,664.56万 | -3.08% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -2.15% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $631.93万 | $3.84亿 | -2.33% |
| 54 |
TQQQBTQQQB
|
$60 | $64.45 | $58.95 | $644.48万 | — | -5.84% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 478 |
ALLOAllora
|
$0.1615 | $0.1619 | $0.1552 | $21.94万 | $3,149.22万 | 1.25% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 282 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.17万 | $1.34亿 | -2.88% |
| 68 |
AAPLBAAPLB
|
$325.26 | $348.11 | $321.48 | $466.60万 | — | -5.48% |
| 79 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $374.12万 | — | -4.13% |
| 538 |
MEMagic Eden
|
$0.05142 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.09% |
| 627 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.17万 | $159.44万 | -1.29% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 300 |
SYNSynapse
|
$0.15239 | $0.15911 | $0.1484 | $47.23万 | $3,359.78万 | -0.56% |
相关站点
共 40 个
Tether Gold _数字货币市值
SNDKB _比特币行情
MRVLB _以太坊ETH价格
Holo _比特币行情
BEAMX _数字货币市值
BNCB _BTC行情
TSLAB _比特币行情
Gitcoin _币种排行
CRCLB _比特币
LITEB _数字货币市值
TRON _BTC行情
Worldcoin _BTC行情
ZAMA _数字货币市值
Celestia _数字货币市值
BNB _比特币行情
Bitcoin _以太坊ETH价格
USDC _币种排行
Bitcoin _加密货币行情
1000CAT _数字货币市值
TQQQB _数字货币市值
USDC _数字货币市值
Bitcoin Cash _以太坊ETH价格
Initia _以太坊ETH价格
SKHYB _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _BTC行情
Initia _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _币种排行
Mitosis _BTC行情
United Stables _加密货币行情
Artificial _比特币行情
LITEB _比特币
Solana _币种排行
Vanar Chain _比特币
Gram _以太坊ETH价格
Aave _币种排行
USD1 _BTC行情
Initia _加密货币行情
Tether Gold _比特币行情