24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1097
24H 成交量$11.48万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.75% |
| 244 |
AVAAVA
|
$0.2851 | $0.3166 | $0.2849 | $61.52万 | $1,664.56万 | -6.49% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.00万 | $623.77万 | -2.22% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -0.86% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.612 | $1.65 | $1.56 | $610.81万 | $3.84亿 | -1.10% |
| 58 |
TQQQBTQQQB
|
$60.13 | $64.45 | $58.95 | $611.07万 | — | -5.22% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 488 |
ALLOAllora
|
$0.1634 | $0.1636 | $0.1552 | $21.12万 | $3,149.22万 | 2.13% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 288 |
METMeteora
|
$0.2721 | $0.2856 | $0.2655 | $49.90万 | $1.34亿 | -3.03% |
| 66 |
AAPLBAAPLB
|
$325.18 | $348.11 | $321.48 | $471.22万 | — | -5.66% |
| 79 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $378.94万 | — | -4.13% |
| 535 |
MEMagic Eden
|
$0.05204 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.83% |
| 620 |
CETUSCetus Protocol
|
$0.02019 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -0.10% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 337 |
SYNSynapse
|
$0.15441 | $0.15911 | $0.1484 | $40.74万 | $3,359.78万 | -2.28% |
相关站点
共 40 个
Zcash _数字货币市值
Chainlink _加密货币行情
Hedera _数字货币市值
Aerodrome _BTC行情
Aptos _BTC行情
Worldcoin _加密货币行情
Litecoin _数字货币市值
PAX Gold _比特币行情
MegaETH _比特币
Solana _比特币
INTCB _以太坊ETH价格
Official _比特币
BitTensor _BTC行情
Holo _加密货币行情
BitTensor _以太坊ETH价格
Caldera _币种排行
USDC _数字货币市值
Aptos _比特币行情
Ripple USD _加密货币行情
Ethena USDe _比特币
SOXLB _比特币
Aerodrome _加密货币行情
Official _数字货币市值
Ethena USDe _BTC行情
XRP _以太坊ETH价格
Mitosis _数字货币市值
Gitcoin _比特币
TSLAB _币种排行
Dogecoin _BTC行情
Lisk _币种排行
Pepe _币种排行
Nomina _数字货币市值
Nomina _比特币
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
CRWVB _比特币
Haedal _BTC行情
Ethena USDe _BTC行情
Tether Gold _币种排行
Dogecoin _BTC行情