24H 最高$0.00567
24H 最低$0.005476
今日开盘$0.00566
24H 成交量$9.68万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.31万 | $6,022.00万 | -0.63% |
| 285 |
AVAAVA
|
$0.2873 | $0.3049 | $0.2849 | $50.87万 | $1,664.56万 | -5.77% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 423 |
ZKCBoundless
|
$0.0307 | $0.0314 | $0.03 | $27.96万 | $623.77万 | -2.23% |
| 644 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.47万 | $346.64万 | -1.93% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.64 | $1.56 | $559.62万 | $3.84亿 | -2.75% |
| 65 |
TQQQBTQQQB
|
$60.64 | $63.08 | $58.95 | $459.76万 | — | -3.75% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 502 |
ALLOAllora
|
$0.1623 | $0.1637 | $0.1552 | $19.28万 | $3,149.22万 | 1.63% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 295 |
METMeteora
|
$0.2704 | $0.2807 | $0.2655 | $49.04万 | $1.34亿 | -3.64% |
| 63 |
AAPLBAAPLB
|
$331.11 | $348.11 | $321.48 | $512.74万 | — | -2.48% |
| 82 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0529 | $0.0488 | $323.51万 | — | -4.36% |
| 533 |
MEMagic Eden
|
$0.05205 | $0.05257 | $0.0496 | $17.49万 | $690.30万 | -0.48% |
| 583 |
CETUSCetus Protocol
|
$0.0204 | $0.02084 | $0.0196 | $13.36万 | $159.44万 | 1.19% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 366 |
SYNSynapse
|
$0.1537 | $0.15594 | $0.1484 | $35.67万 | $3,359.78万 | -1.26% |
相关站点
共 40 个
Stellar _币种排行
Aave _以太坊ETH价格
Injective _BTC行情
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
TSLAB _比特币行情
BMNRB _数字货币市值
XRP _BTC行情
Huma Finance _数字货币市值
Lisk _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hashflow _币种排行
First Digital _数字货币市值
Aave _以太坊ETH价格
SNDKB _BTC行情
Arbitrum _以太坊ETH价格
AAPLB _比特币
Pudgy Penguins _数字货币市值
Gitcoin _以太坊ETH价格
ZAMA _以太坊ETH价格
GOOGLB _BTC行情
AMDB _数字货币市值
SOXSB _币种排行
TSLAB _比特币
USD1 _加密货币行情
Celo _币种排行
Hedera _数字货币市值
THORChain _数字货币市值
Celestia _数字货币市值
Gram _数字货币市值
Ethena USDe _数字货币市值
Vanar Chain _加密货币行情
Hedera _BTC行情
MARSCOIN _比特币行情
Celestia _比特币
AAPLB _比特币
KORUB _币种排行
NFPrompt _BTC行情
Morpho _比特币
Ethena USDe _比特币