24H 最高$0.000698
24H 最低$0.000639
今日开盘$0.000671
24H 成交量$54.48万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.74万 | $6,022.00万 | -0.88% |
| 252 |
AVAAVA
|
$0.2998 | $0.3168 | $0.2964 | $57.51万 | $1,664.56万 | -4.61% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 407 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.28万 | $623.77万 | -3.42% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $9.04万 | $346.64万 | -3.57% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.76 | $1.56 | $882.75万 | $3.84亿 | -9.30% |
| 35 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,191.42万 | — | -5.20% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.00万 | $3,149.22万 | -2.86% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 350 |
METMeteora
|
$0.2753 | $0.2857 | $0.2735 | $38.99万 | $1.34亿 | -3.00% |
| 84 |
AAPLBAAPLB
|
$330.13 | $348.11 | $323.48 | $336.87万 | — | -4.05% |
| 79 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $385.43万 | — | -6.33% |
| 540 |
MEMagic Eden
|
$0.05032 | $0.05521 | $0.05012 | $17.37万 | $690.30万 | -8.61% |
| 620 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.78万 | $159.44万 | -3.17% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 309 |
SYNSynapse
|
$0.15135 | $0.15928 | $0.14923 | $45.37万 | $3,359.78万 | -4.88% |
相关站点
共 40 个
Quant _BTC行情
TSLAB _比特币行情
Litecoin _数字货币市值
USD1 _以太坊ETH价格
United Stables _比特币行情
SNXXB _数字货币市值
Chainlink _BTC行情
Caldera _加密货币行情
Gram _币种排行
RedStone _以太坊ETH价格
RedStone _比特币
SNDKB _加密货币行情
MARSCOIN _币种排行
Pump.fun _比特币行情
Ondo _数字货币市值
Bitcoin Cash _数字货币市值
LITEB _加密货币行情
AMDB _BTC行情
QQQB _比特币行情
BNB _比特币
THORChain _BTC行情
DRAMB _加密货币行情
Avalanche _以太坊ETH价格
BNCB _数字货币市值
MSTRB _BTC行情
Ripple USD _币种排行
Chainlink _比特币行情
Filecoin _币种排行
MRVLB _BTC行情
BNCB _比特币
Sophon _以太坊ETH价格
Polkadot _比特币
Holo _加密货币行情
Avalanche _比特币
INTWB _数字货币市值
Pump.fun _数字货币市值
RWUSD _比特币行情
TONToken _加密货币行情
Filecoin _比特币
Pump.fun _BTC行情