24H 最高$400.37
24H 最低$373.73
今日开盘$399.82
24H 成交量$11.90万
流通市值—
24H 涨跌额(-$18.70)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00784 | $0.00813 | $0.00779 | $5.05万 | $6,022.00万 | -1.88% |
| 251 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2883 | $59.27万 | $1,664.56万 | -6.90% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 415 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -5.86% |
| 637 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $9.48万 | $346.64万 | -4.81% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.74 | $1.56 | $832.73万 | $3.84亿 | -8.29% |
| 39 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,076.26万 | — | -6.18% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 448 |
ALLOAllora
|
$0.1573 | $0.1651 | $0.1552 | $26.29万 | $3,149.22万 | -4.67% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 348 |
METMeteora
|
$0.2706 | $0.2857 | $0.2697 | $39.95万 | $1.34亿 | -5.15% |
| 77 |
AAPLBAAPLB
|
$331.36 | $348.11 | $323.48 | $389.03万 | — | -4.00% |
| 82 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $360.82万 | — | -7.37% |
| 506 |
MEMagic Eden
|
$0.04991 | $0.0552 | $0.0496 | $20.02万 | $690.30万 | -9.45% |
| 612 |
CETUSCetus Protocol
|
$0.01977 | $0.02067 | $0.01962 | $11.22万 | $159.44万 | -4.22% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 311 |
SYNSynapse
|
$0.14896 | $0.15911 | $0.14894 | $45.29万 | $3,359.78万 | -5.91% |
相关站点
共 40 个
AMDB _加密货币行情
Ondo _比特币行情
Filecoin _比特币
KORUB _以太坊ETH价格
MARSCOIN _BTC行情
EUR _比特币行情
AAPLB _BTC行情
Aerodrome _币种排行
Stellar _比特币
Dogecoin _BTC行情
INTWB _BTC行情
TRON _比特币
BEAMX _加密货币行情
BitTensor _加密货币行情
TSLAB _BTC行情
Filecoin _比特币行情
MegaETH _加密货币行情
1000CAT _以太坊ETH价格
Ondo _比特币行情
BNCB _数字货币市值
Bitcoin Cash _加密货币行情
Hedera _数字货币市值
Stellar _以太坊ETH价格
Aster _比特币行情
MARSCOIN _币种排行
Zcash _比特币
INTCB _加密货币行情
Celo _币种排行
INTWB _比特币行情
AAPLB _以太坊ETH价格
INTWB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pendle _以太坊ETH价格
Aave _数字货币市值
Filecoin _币种排行
Celestia _加密货币行情
INTWB _BTC行情
EUR _BTC行情
Nomina _比特币
Origin _币种排行